证券时报·数据宝统计，截至今日下午收盘，上证综指3031.70点，收于五日均线之下，涨跌幅-0.30%，A股总成交额为8588.89亿元。到目前为止今日有623只A股价格突破了五日均线，其中乖离率较大的个股有东箭科技、英唐智控、阿为特等，乖离率分别为14.82%、14.54%、14.46%；威孚高科、艾比森、联德股份等个股乖离率小，刚刚站上五日均线。
　　11月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300978东箭科技20.0122.2914.8317.0314.82300131英唐智控19.9328.686.096.9814.54873693阿为特30.0052.8251.7259.2014.46300620光库科技16.1313.6944.9249.4610.12301169零点有数20.0053.7756.7661.628.56600619海立股份10.0517.277.778.438.47600550保变电气9.963.504.715.087.81002976瑞玛精密10.0014.2033.2935.757.39603011合锻智能9.9612.967.307.847.37002856美芝股份10.039.6411.7512.617.36002058威尔泰9.972.4112.3313.247.35605005合兴股份10.0219.6918.9620.327.20002979雷赛智能10.007.0819.2420.576.90300742*ST越博9.2012.225.115.466.85603239浙江仙通10.037.5816.7617.886.70000851高鸿股份9.9515.086.526.966.68300565科信技术10.1413.3215.6916.736.61002908德生科技10.039.6712.5713.386.48300691联合光电9.6013.1219.5220.776.40300379东方通11.039.1219.6720.936.39301221光庭信息9.4129.9266.4970.606.18301307美利信8.8928.3237.3839.686.15831152昆工科技9.114.4219.7720.955.96301082久盛电气8.7017.7117.8218.875.88600006东风汽车7.337.196.516.885.72301067显盈科技7.6520.3426.0827.575.70001266宏英智能10.0016.2531.5533.335.64301252同星科技9.5022.2445.9648.545.60301421波长光电7.4426.5066.3269.915.41872808曙光数创6.8915.1645.4447.815.21301397溯联股份6.6524.3550.1452.735.17002401中远海科9.983.4219.1920.175.11300807天迈科技5.4117.5538.1239.924.72000526学大教育6.686.0635.4037.064.69300461田中精机7.309.8723.3224.404.64839493并行科技9.2719.7964.8067.804.63300567精测电子5.402.3581.1484.884.61605228神通科技7.6318.3912.8313.404.48603626科森科技6.786.727.848.194.41002471中超控股6.6414.583.083.214.36002606大连电瓷6.485.957.728.054.33603556海兴电力6.261.3524.2825.314.25002112三变科技6.9010.1410.4110.854.25300568星源材质4.993.7914.7615.354.03300522世名科技5.388.8615.2615.874.01873593鼎智科技6.5321.9745.3447.154.00300351永贵电器6.1816.6418.1818.903.96603097江苏华辰5.6513.9121.3922.243.95300507苏奥传感5.6111.077.437.723.88000811冰轮环境4.662.8713.8414.373.86600399抚顺特钢4.261.829.9210.283.65300151昌红科技6.701.9518.4419.113.64600515海南机场4.991.093.864.003.63301106骏成科技4.637.9142.5644.103.61301159三维天地6.7320.5152.2054.063.56002222福晶科技4.4313.1230.7231.803.51600877电科芯片4.083.9614.7915.303.46002270华明装备5.883.2412.8813.323.40603290斯达半导7.712.54177.30183.323.39603191望变电气4.576.3115.7016.233.36002433*ST太安5.133.872.782.873.31300493润欣科技6.396.329.029.323.30300826测绘股份4.5511.1520.2620.923.26300597吉大通信4.368.069.7510.063.22002897意华股份5.886.2037.8639.063.16605016百龙创园3.542.2627.2228.063.09300657弘信电子3.324.9822.0222.693.03603501韦尔股份3.980.90104.50107.673.03300293蓝英装备5.2511.1017.1117.633.03300757罗博特科5.845.4271.9274.093.02603161科华控股4.067.9917.4217.953.02301186超达装备7.3718.8143.0244.312.99002632道明光学4.883.767.527.742.90603991至正股份7.0916.1552.9754.502.88002476宝莫股份3.314.656.086.252.83300260新莱应材4.292.0933.5734.522.82300551古鳌科技5.433.8226.8327.582.81603358华达科技3.820.9919.3019.842.78301012扬电科技6.958.3121.1321.712.76300873海晨股份3.873.2822.2322.842.75000603盛达资源4.993.8712.3012.632.68600189泉阳泉5.285.6811.4711.772.63300739明阳电路3.482.0015.0615.452.60300720海川智能3.982.1613.7614.122.60000868安凯客车3.696.125.755.902.57300842帝科股份3.794.8371.6173.442.55002922伊戈尔4.445.3014.9215.302.53002992宝明科技3.494.5282.0784.142.52600475华光环能3.431.3910.0010.252.52300466赛摩智能3.878.557.347.522.51301112信邦智能4.9010.8430.0730.802.44603829洛凯股份3.432.1515.3015.672.42002265建设工业6.295.1812.0412.332.41002766索菱股份3.672.515.795.932.38300679电连技术3.191.6538.8939.812.36301180万祥科技3.0611.2018.1218.552.35300554三超新材4.3220.0929.7130.412.34300087荃银高科2.772.549.419.632.32301021英诺激光4.597.6126.7627.362.24300056中创环保7.049.278.328.512.23300863卡倍亿3.717.2551.3652.512.23300611美力科技2.877.8511.9312.202.23300590移为通信3.723.9011.7311.982.17600621华鑫股份3.603.4012.3912.662.16300375鹏翎股份6.9018.496.076.202.14603595东尼电子5.313.1138.8439.662.11002028思源电气3.491.6948.7849.812.11000400许继电气3.312.0319.5619.972.09300980祥源新材5.688.3122.4122.872.07600822上海物贸3.397.3211.0411.272.06002488金固股份2.752.408.068.232.06003033征和工业3.228.5534.2234.922.03605167利柏特3.395.018.969.142.01300799*ST左江3.560.27208.13212.302.01300101振芯科技2.732.9223.2623.722.00301533威马农机2.8218.1840.0340.821.97600081东风科技3.122.5912.0112.241.93300502新易盛6.4111.4044.4545.301.91300183东软载波4.302.9115.7116.011.91002338奥普光电5.195.8135.2335.901.90603679华体科技3.555.7716.3116.621.90001309德明利3.723.0888.2989.961.89600501航天晨光2.453.3014.3514.621.88600489中金黄金3.721.2810.4010.591.85603332苏州龙杰2.663.2910.2310.421.84603530神马电力2.761.2915.7316.021.83000509华塑控股2.621.143.843.911.82600418江淮汽车2.698.8517.9718.301.81000998隆平高科2.092.0316.3316.621.80000599青岛双星2.411.894.594.671.79000683远兴能源2.301.386.556.661.74000550江铃汽车3.035.1221.3721.741.72603878武进不锈2.671.927.557.681.72000899赣能股份2.971.278.518.661.71000682东方电子2.731.757.777.901.70300430诚益通2.001.2415.5615.821.70600119长江投资4.356.267.557.681.69300808久量股份2.506.9815.7115.981.69601965中国汽研2.391.4121.0321.381.68301045天禄科技3.604.0625.5025.931.67300627华测导航2.911.2231.2631.781.66301269华大九天3.270.9997.8099.401.64002765蓝黛科技3.5612.007.457.571.64600480凌云股份2.521.928.808.941.64300270中威电子2.656.758.008.131.63601065江盐集团3.1113.1311.4311.611.61001696宗申动力2.231.826.776.881.59603298杭叉集团1.860.3622.1522.501.59605118力鼎光电2.931.3416.6216.881.56002656ST摩登1.960.782.052.081.56300048合康新能2.111.885.255.331.56603773沃格光电3.863.9336.2936.861.56600038中直股份3.010.9938.0838.671.55300988津荣天宇2.946.0722.0622.401.55300588熙菱信息5.3814.3513.4913.701.54002850科达利3.141.1889.2990.661.53301291明阳电气3.235.2628.6729.111.52301383天键股份1.677.6343.7644.421.52300304云意电气2.333.026.496.591.51600133东湖高新1.205.809.149.281.51300805电声股份2.725.359.319.451.50300992泰福泵业1.695.5521.8722.201.50002510天汽模4.177.534.684.751.50003043华亚智能3.453.8154.9555.761.48600331宏达股份1.811.845.565.641.48601872招商轮船2.530.465.986.071.47002042华孚时尚2.442.094.144.201.45300786国林科技4.023.4020.4120.701.43002715登云股份1.681.0416.0716.301.42300271华宇软件3.784.878.949.071.41300606金太阳5.687.4034.8735.351.39002189中光学1.986.7419.3119.581.39002913奥士康2.821.4130.6031.021.38000030富奥股份1.361.365.895.971.36001219青岛食品2.919.4420.2120.481.36601616广电电气2.071.623.403.451.35300407凯发电气2.843.128.939.051.34000020深华发A1.581.5212.6812.851.34301282金禄电子3.364.9427.6628.031.32300993玉马遮阳1.794.8711.8011.961.32300478杭州高新2.162.4812.1412.301.32002448中原内配1.653.677.307.401.31000533顺钠股份1.802.734.474.531.30002782可立克1.482.5614.9015.091.29301289国缆检测5.9824.2156.9057.631.29002593日上集团2.165.614.214.261.28600523贵航股份2.002.3014.0914.271.28603778乾景园林1.743.655.775.841.25300539横河精密3.795.3413.0013.161.25002540亚太科技1.881.756.436.511.24300956英力股份2.714.7618.3318.561.24603596伯特利1.340.7678.2279.191.24603035常熟汽饰2.361.8120.1120.361.23003029吉大正元3.936.6322.7122.991.23603860中公高科2.774.6529.7130.071.23002806华锋股份1.853.8112.4812.631.22601021春秋航空1.860.2853.6054.251.22002592ST八菱2.593.636.256.331.22002662京威股份1.862.333.793.841.21002937兴瑞科技2.111.2422.4722.741.20301131聚赛龙3.5411.0446.8247.371.18300797钢研纳克1.791.3613.4813.641.17600973宝胜股份2.962.535.165.221.16002635安洁科技1.881.7714.4514.621.16603617君禾股份2.285.579.339.441.16600155华创云信1.312.419.169.271.16002227奥特迅2.201.2112.8713.021.15600363联创光电2.271.6934.3134.701.14300818耐普矿机1.351.0730.3730.711.12601727上海电气2.260.454.474.521.12000426兴业银锡2.472.209.039.131.11600262北方股份1.392.7418.8119.021.11300991创益通2.4010.1917.7417.941.10002284亚太股份1.823.9110.5210.641.10300804广康生化1.384.9332.6232.981.10300230永利股份1.682.414.194.241.10002745木林森1.641.389.209.301.09832982锦波生物2.432.57273.60276.571.09002778中晟高科1.551.3014.2814.431.08605088冠盛股份1.523.5221.7922.021.07600491龙元建设2.031.094.484.531.07002090金智科技1.563.0910.3110.421.07300694蠡湖股份1.834.0912.6812.811.06002364中恒电气2.572.377.907.981.01600375汉马科技1.941.296.266.320.99300695兆丰股份1.730.7954.0254.550.98002087*ST新纺1.350.682.242.260.98300201海伦哲1.232.764.904.950.98600213亚星客车1.292.2210.0910.190.97301283聚胶股份2.111.5735.4335.770.97002085万丰奥威2.271.155.365.410.97002601龙佰集团1.370.6817.5817.750.97300893松原股份2.150.9129.6329.920.97603277银都股份2.290.2326.5926.850.96600609金杯汽车1.741.095.205.250.96002383合众思壮1.744.508.118.190.96002785万里石0.821.7428.1328.400.96002036联创电子3.364.3710.6810.780.96002371北方华创2.000.89238.19240.460.95301132满坤科技3.979.5830.1130.400.95300286安科瑞1.671.0227.6927.950.95300625三雄极光2.222.4914.6014.740.95002970锐明技术2.724.1232.2132.510.94603489八方股份5.141.7854.9455.460.94300456赛微电子2.773.3922.0822.290.94300154瑞凌股份2.031.397.487.550.94601689拓普集团0.940.4372.6073.280.93603269海鸥股份1.501.8814.7814.920.93002482*ST广田2.151.112.362.380.93600066宇通客车1.160.6312.9513.070.93002716金贵银业1.431.092.812.840.92300902国安达2.861.6033.8434.150.92300748金力永磁1.631.4818.4818.650.92301222浙江恒威2.304.4829.4929.760.91002526山东矿机1.862.582.722.740.88002155湖南黄金2.642.7411.5511.650.88000901航天科技1.491.5210.1110.200.87603308应流股份2.340.9714.7514.880.87002449国星光电2.721.718.999.070.87603225新凤鸣1.590.5612.0512.150.86300474景嘉微1.892.5881.6482.340.86600741华域汽车0.920.3917.4517.600.86301550斯菱股份3.5411.0354.5755.030.85600761安徽合力1.340.8616.5516.690.85300733西菱动力3.745.1413.7413.860.84300331苏大维格3.094.7225.1525.360.84301182凯旺科技1.433.9624.6924.900.84300963中洲特材1.842.5513.1813.290.83603181皇马科技1.430.2211.2711.360.83301020密封科技2.393.0621.6821.860.83000796*ST凯撒2.221.163.663.690.82300157新锦动力2.783.503.673.700.82603316诚邦股份1.462.706.906.960.81600313农发种业0.892.137.907.960.81603128华贸物流2.402.147.187.240.81300141和顺电气1.791.2810.1610.240.81300880迦南智能3.222.5419.7219.880.80002025航天电器1.790.7054.0654.490.80002961瑞达期货1.400.9915.8615.990.79000800一汽解放1.510.669.359.420.79603000人民网1.383.7832.9133.170.78603599广信股份0.560.7115.9216.040.78002283天润工业1.731.446.426.470.78000975银泰黄金1.641.0814.1314.240.78002232启明信息3.968.1820.0420.200.78002533金杯电工1.902.397.978.030.78300225金力泰3.023.1411.8411.930.78601515东峰集团0.970.864.134.160.78300054鼎龙股份1.870.9324.3624.550.77605186健麾信息1.352.7242.5142.830.76002409雅克科技4.183.0062.3162.780.75000969安泰科技2.622.209.749.810.74301366一博科技3.836.9236.5936.860.74600343航天动力1.270.6710.3210.400.74002870香山股份1.682.9134.9235.180.73002430杭氧股份1.370.3031.6731.900.73603329上海雅仕0.981.4914.2914.390.73603788宁波高发1.633.1416.1216.240.72300840酷特智能6.607.3320.0620.200.72002171楚江新材0.800.867.537.580.72　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）