日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.51亿 | 44.35 | 3.19% |
2024-04-25 | -7557万 | 42.98 | -1.01% |
2024-04-24 | 1.76亿 | 43.42 | 3.45% |
2024-04-23 | -4.12亿 | 41.97 | -5.22% |
2024-04-22 | 4450万 | 44.28 | -0.72% |
2024-04-19 | -4.28亿 | 44.60 | -4.00% |
2024-04-18 | -1.65亿 | 46.46 | -1.32% |
2024-04-17 | 3.58亿 | 47.08 | 3.29% |
2024-04-16 | -1.53亿 | 45.58 | -0.44% |
2024-04-15 | -9760万 | 45.78 | -0.48% |
2024-04-12 | -2.78亿 | 46.00 | -0.88% |
2024-04-11 | 1.18亿 | 46.41 | 1.11% |
2024-04-10 | -3.56亿 | 45.90 | -2.67% |
2024-04-09 | -1.13亿 | 47.16 | 0.34% |
2024-04-08 | -1.73亿 | 47.00 | -1.38% |
2024-04-03 | -1.72亿 | 47.66 | -2.34% |
2024-04-02 | -2.53亿 | 48.80 | -1.47% |
2024-04-01 | -5328万 | 49.53 | 1.66% |
2024-03-29 | -4.45亿 | 48.72 | -1.81% |
2024-03-28 | 10.49亿 | 49.62 | 8.22% |
2024-03-27 | -4.24亿 | 45.85 | -4.52% |
2024-03-26 | -2.18亿 | 48.02 | -2.22% |
2024-03-25 | -5.56亿 | 49.11 | -3.86% |
2024-03-22 | -4.15亿 | 51.08 | -2.20% |
2024-03-21 | -5024万 | 52.23 | 0.58% |
2024-03-20 | 6.51亿 | 51.93 | 2.83% |
2024-03-19 | -3.45亿 | 50.50 | -1.75% |
2024-03-18 | 1.27亿 | 51.40 | 1.42% |
2024-03-15 | 9941万 | 50.68 | 1.04% |
2024-03-14 | -2.6亿 | 50.16 | -1.34% |
2024-03-13 | 1.1亿 | 50.84 | 0.10% |
2024-03-12 | -3.87亿 | 50.79 | -1.36% |
2024-03-11 | 1.07亿 | 51.49 | 1.34% |
2024-03-08 | 1.43亿 | 50.81 | 1.07% |
2024-03-07 | -4.82亿 | 50.27 | -3.44% |
2024-03-06 | -4.06亿 | 52.06 | -0.86% |
2024-03-05 | 6.06亿 | 52.51 | 0.34% |
2024-03-04 | -2.63亿 | 52.33 | -0.46% |
2024-03-01 | 10.6亿 | 52.57 | 6.44% |
2024-02-29 | 4.97亿 | 49.39 | 3.76% |
2024-02-28 | -8.96亿 | 47.60 | -4.46% |
2024-02-27 | 8.97亿 | 49.82 | 6.02% |
2024-02-26 | 2.2亿 | 46.99 | 1.42% |
2024-02-23 | -2.52亿 | 46.33 | -0.04% |
2024-02-22 | 1.37亿 | 46.35 | 2.95% |
2024-02-21 | -1.99亿 | 45.02 | -0.97% |
2024-02-20 | -4.91亿 | 45.46 | -2.32% |
2024-02-19 | 1.09亿 | 46.54 | 6.87% |
2024-02-16 | 9897万 | 0.00 | 0.00% |
2024-02-08 | 9897万 | 43.55 | 3.69% |