日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2435万 | 6.72 | -1.32% |
2024-05-17 | 1.09亿 | 6.81 | 4.29% |
2024-05-16 | 4900万 | 6.53 | 1.71% |
2024-05-15 | 4092万 | 6.42 | 0.78% |
2024-05-14 | -1020万 | 6.37 | -0.16% |
2024-05-13 | -213万 | 6.38 | -0.47% |
2024-05-10 | 3767万 | 6.41 | 1.75% |
2024-05-09 | 1842万 | 6.30 | 0.96% |
2024-05-08 | -3011万 | 6.24 | -2.04% |
2024-05-07 | -989万 | 6.37 | 0.16% |
2024-05-06 | -355万 | 6.36 | 0.95% |
2024-04-30 | -1294万 | 6.30 | -1.41% |
2024-04-29 | 3035万 | 6.39 | -0.62% |
2024-04-26 | 1386万 | 6.43 | 0.47% |
2024-04-25 | 335万 | 6.40 | -0.47% |
2024-04-24 | 237万 | 6.43 | 0.78% |
2024-04-23 | -1906万 | 6.38 | -1.24% |
2024-04-22 | -1486万 | 6.46 | -1.22% |
2024-04-19 | -966万 | 6.54 | -0.61% |
2024-04-18 | 42万 | 6.58 | 0.00% |
2024-04-17 | 1337万 | 6.58 | 0.92% |
2024-04-16 | 1853万 | 6.52 | 0.93% |
2024-04-15 | 1329万 | 6.46 | 1.57% |
2024-04-12 | -230万 | 6.36 | -0.16% |
2024-04-11 | 16万 | 6.37 | -0.16% |
2024-04-10 | -1421万 | 6.38 | -0.47% |
2024-04-09 | 1829万 | 6.41 | 1.26% |
2024-04-08 | -20万 | 6.33 | -0.16% |
2024-04-03 | 1146万 | 6.34 | 0.48% |
2024-04-02 | -1044万 | 6.31 | 0.00% |
2024-04-01 | 2592万 | 6.31 | 0.96% |
2024-03-29 | -16万 | 6.25 | 0.64% |
2024-03-28 | -291万 | 6.21 | -0.32% |
2024-03-27 | -600万 | 6.23 | -0.95% |
2024-03-26 | 382万 | 6.29 | 0.64% |
2024-03-25 | 2665万 | 6.25 | 0.48% |
2024-03-22 | -1368万 | 6.22 | -0.48% |
2024-03-21 | 465万 | 6.25 | 0.00% |
2024-03-20 | -1022万 | 6.25 | 0.16% |
2024-03-19 | -1907万 | 6.24 | -0.95% |
2024-03-18 | -576万 | 6.30 | 0.16% |
2024-03-15 | -380万 | 6.29 | 0.16% |
2024-03-14 | 139万 | 6.28 | 0.00% |
2024-03-13 | -1311万 | 6.28 | -1.26% |
2024-03-12 | 1746万 | 6.36 | 0.79% |
2024-03-11 | -910万 | 6.31 | 0.48% |
2024-03-08 | 210万 | 6.28 | 0.32% |
2024-03-07 | -751万 | 6.26 | -0.16% |
2024-03-06 | 367万 | 6.27 | -0.32% |
2024-03-05 | 1935万 | 6.29 | 0.64% |