日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8477万 | 23.83 | -4.49% |
2024-04-29 | 1.56亿 | 24.95 | 5.05% |
2024-04-26 | -1027万 | 23.75 | -0.08% |
2024-04-25 | -3649万 | 23.77 | -1.33% |
2024-04-24 | -1442万 | 24.09 | 1.09% |
2024-04-23 | 2324万 | 23.83 | 1.49% |
2024-04-22 | -2792万 | 23.48 | 0.09% |
2024-04-19 | -4506万 | 23.46 | -0.38% |
2024-04-18 | 6152万 | 23.55 | 4.20% |
2024-04-17 | -2320万 | 22.60 | 2.73% |
2024-04-16 | -3208万 | 22.00 | -3.00% |
2024-04-15 | -8949万 | 22.68 | -4.51% |
2024-04-12 | 9410万 | 23.75 | 7.91% |
2024-04-11 | -72万 | 22.01 | 3.04% |
2024-04-10 | -1.25亿 | 21.36 | -9.99% |
2024-04-09 | -130万 | 23.73 | 1.37% |
2024-04-08 | -9908万 | 23.41 | -1.97% |
2024-04-03 | 8660万 | 23.88 | 9.04% |
2024-04-02 | 1389万 | 21.90 | 0.60% |
2024-04-01 | -4178万 | 21.77 | -1.00% |
2024-03-29 | -4277万 | 21.99 | 0.05% |
2024-03-28 | 9213万 | 21.98 | 8.22% |
2024-03-27 | -3095万 | 20.31 | -1.88% |
2024-03-26 | 393万 | 20.70 | 3.45% |
2024-03-25 | -4024万 | 20.01 | -6.36% |
2024-03-22 | -6526万 | 21.37 | -2.06% |
2024-03-21 | -4236万 | 21.82 | -2.98% |
2024-03-20 | -9391万 | 22.49 | -0.57% |
2024-03-19 | 5190万 | 22.62 | 10.02% |
2024-03-18 | 9644万 | 20.56 | 8.78% |
2024-03-15 | -9173万 | 18.90 | -3.96% |
2024-03-14 | 5414万 | 19.68 | 6.96% |
2024-03-13 | -5906万 | 18.40 | -1.92% |
2024-03-12 | 6156万 | 18.76 | -9.11% |
2024-03-11 | 3561万 | 20.64 | 10.02% |
2024-03-08 | 8907万 | 18.76 | 10.03% |
2024-03-07 | 2197万 | 17.05 | 7.23% |
2024-03-06 | -2206万 | 15.90 | 0.57% |
2024-03-05 | -708万 | 15.81 | 9.94% |
2024-03-04 | 3428万 | 14.38 | 10.02% |
2024-03-01 | -2687万 | 13.07 | 0.69% |
2024-02-29 | -1402万 | 12.98 | 1.41% |
2024-02-28 | -2044万 | 12.80 | 7.47% |
2024-02-27 | 330万 | 11.91 | 3.30% |
2024-02-26 | 520万 | 11.53 | 6.37% |
2024-02-23 | 1491万 | 10.84 | 10.05% |
2024-02-22 | -16万 | 9.85 | 2.39% |
2024-02-21 | -111万 | 9.62 | 1.05% |
2024-02-20 | -595万 | 9.52 | 4.50% |
2024-02-19 | -1645万 | 9.11 | 10.02% |