日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 733万 | 7.12 | 3.49% |
2024-05-17 | 58万 | 6.88 | 1.47% |
2024-05-16 | 97万 | 6.78 | 1.19% |
2024-05-15 | -244万 | 6.70 | -1.76% |
2024-05-14 | 143万 | 6.82 | 1.64% |
2024-05-13 | -322万 | 6.71 | -1.61% |
2024-05-10 | -47万 | 6.82 | -0.87% |
2024-05-09 | 226万 | 6.88 | 1.47% |
2024-05-08 | -158万 | 6.78 | -0.88% |
2024-05-07 | 676万 | 6.84 | 0.74% |
2024-05-06 | 379万 | 6.79 | 1.49% |
2024-04-30 | 722万 | 6.69 | 2.61% |
2024-04-29 | 604万 | 6.52 | 4.99% |
2024-04-26 | 273万 | 6.21 | 1.31% |
2024-04-25 | 122万 | 6.13 | -0.16% |
2024-04-24 | 4万 | 6.14 | 0.66% |
2024-04-23 | 200万 | 6.10 | 1.16% |
2024-04-22 | 65万 | 6.03 | 0.00% |
2024-04-19 | -538万 | 6.28 | -0.79% |
2024-04-18 | 76万 | 6.33 | 0.80% |
2024-04-17 | 790万 | 6.28 | 5.02% |
2024-04-16 | -1032万 | 5.98 | -4.32% |
2024-04-15 | -891万 | 6.25 | -5.16% |
2024-04-12 | -411万 | 6.59 | -1.35% |
2024-04-11 | 155万 | 6.68 | 0.15% |
2024-04-10 | -685万 | 6.67 | -2.77% |
2024-04-09 | 569万 | 6.86 | 1.18% |
2024-04-08 | -874万 | 6.78 | -2.59% |
2024-04-03 | 121万 | 6.96 | 1.31% |
2024-04-02 | 17万 | 6.87 | -0.29% |
2024-04-01 | 386万 | 6.89 | 1.92% |
2024-03-29 | 291万 | 6.76 | 1.20% |
2024-03-28 | -193万 | 6.68 | 0.75% |
2024-03-27 | -441万 | 6.63 | -0.75% |
2024-03-26 | -53万 | 6.68 | 0.75% |
2024-03-25 | -996万 | 6.63 | -4.47% |
2024-03-22 | -2720万 | 6.94 | -3.34% |
2024-03-21 | -274万 | 7.18 | -0.14% |
2024-03-20 | 209万 | 7.19 | 0.14% |
2024-03-19 | -369万 | 7.18 | -1.64% |
2024-03-18 | -1561万 | 7.30 | -2.41% |
2024-03-15 | 284万 | 7.48 | 1.08% |
2024-03-14 | -503万 | 7.40 | -0.13% |
2024-03-13 | -68万 | 7.41 | 0.27% |
2024-03-12 | 513万 | 7.39 | 1.79% |
2024-03-11 | 578万 | 7.26 | 2.98% |
2024-03-08 | -60万 | 7.05 | 0.43% |
2024-03-07 | -66万 | 7.02 | 1.30% |
2024-03-06 | 13万 | 6.93 | -0.86% |
2024-03-05 | -285万 | 6.99 | -2.37% |