日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 307万 | 29.27 | 0.86% |
2024-05-17 | 289万 | 29.02 | 3.24% |
2024-05-16 | -7万 | 28.11 | 1.59% |
2024-05-15 | 10万 | 27.67 | -0.72% |
2024-05-14 | -322万 | 27.87 | -1.62% |
2024-05-13 | -138万 | 28.33 | -1.80% |
2024-05-10 | -753万 | 28.85 | -2.60% |
2024-05-09 | 226万 | 29.62 | 2.00% |
2024-05-08 | -50万 | 29.04 | -1.89% |
2024-05-07 | 365万 | 29.60 | 1.54% |
2024-05-06 | -642万 | 29.15 | 0.34% |
2024-04-30 | -195万 | 29.05 | -2.09% |
2024-04-29 | 128万 | 29.67 | 0.95% |
2024-04-26 | 339万 | 29.39 | 6.95% |
2024-04-25 | -155万 | 27.48 | 1.14% |
2024-04-24 | 34万 | 27.17 | 4.34% |
2024-04-23 | -125万 | 26.04 | 1.01% |
2024-04-22 | -64万 | 25.78 | 0.70% |
2024-04-19 | -438万 | 25.60 | -4.30% |
2024-04-18 | -431万 | 26.75 | -1.04% |
2024-04-17 | 476万 | 27.03 | 11.69% |
2024-04-16 | -877万 | 24.20 | -10.10% |
2024-04-15 | -824万 | 26.92 | -4.47% |
2024-04-12 | -368万 | 28.18 | -0.14% |
2024-04-11 | -695万 | 28.22 | -1.74% |
2024-04-10 | -467万 | 28.72 | -4.52% |
2024-04-09 | -111万 | 30.08 | 2.28% |
2024-04-08 | -1018万 | 29.41 | -1.97% |
2024-04-03 | -211万 | 30.00 | -0.13% |
2024-04-02 | -417万 | 30.04 | -1.70% |
2024-04-01 | 62万 | 30.56 | 1.43% |
2024-03-29 | 35万 | 30.13 | 4.47% |
2024-03-28 | 332万 | 28.84 | 2.41% |
2024-03-27 | -668万 | 28.16 | -4.86% |
2024-03-26 | -373万 | 29.60 | -0.44% |
2024-03-25 | -254万 | 29.73 | -4.56% |
2024-03-22 | -284万 | 31.15 | -2.14% |
2024-03-21 | -328万 | 31.83 | -0.06% |
2024-03-20 | 71万 | 31.85 | 0.19% |
2024-03-19 | -35万 | 31.79 | 0.95% |
2024-03-18 | 264万 | 31.49 | 2.47% |
2024-03-15 | -49万 | 30.73 | 0.69% |
2024-03-14 | -548万 | 30.52 | -2.77% |
2024-03-13 | -361万 | 31.39 | 2.28% |
2024-03-12 | -272万 | 30.69 | 1.62% |
2024-03-11 | 195万 | 30.20 | 1.55% |
2024-03-08 | 452万 | 29.74 | 2.87% |
2024-03-07 | -616万 | 28.91 | -2.40% |
2024-03-06 | 198万 | 29.62 | -0.13% |
2024-03-05 | -447万 | 29.66 | -2.40% |